시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,610	880	+ 10.08%	146,204	1,357
11:29	9,500	770	+ 8.82%	144,846	1,344
11:28	9,510	780	+ 8.94%	144,800	1,344
11:27	9,560	830	+ 9.51%	142,622	1,323
11:26	9,630	900	+ 10.31%	141,452	1,312
11:25	9,660	930	+ 10.65%	139,646	1,295
11:24	9,650	920	+ 10.54%	136,917	1,268
11:23	9,550	820	+ 9.39%	133,645	1,237
11:22	9,450	720	+ 8.25%	132,942	1,230
11:21	9,480	750	+ 8.59%	131,563	1,217