시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,500	770	+ 8.82%	152,520	1,418
11:39	9,500	770	+ 8.82%	151,943	1,412
11:38	9,510	780	+ 8.94%	151,699	1,410
11:37	9,510	780	+ 8.94%	150,516	1,399
11:36	9,530	800	+ 9.16%	150,267	1,396
11:35	9,590	860	+ 9.85%	149,099	1,385
11:34	9,610	880	+ 10.08%	148,078	1,375
11:33	9,570	840	+ 9.62%	147,676	1,371
11:32	9,570	840	+ 9.62%	146,960	1,364
11:31	9,620	890	+ 10.20%	146,735	1,362