시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,540	810	+ 9.28%	160,482	1,494
11:49	9,550	820	+ 9.39%	159,788	1,487
11:48	9,500	770	+ 8.82%	159,744	1,487
11:47	9,500	770	+ 8.82%	159,633	1,486
11:46	9,570	840	+ 9.62%	158,573	1,476
11:45	9,610	880	+ 10.08%	157,864	1,469
11:44	9,580	850	+ 9.74%	155,964	1,450
11:43	9,570	840	+ 9.62%	155,728	1,448
11:42	9,550	820	+ 9.39%	154,010	1,432
11:41	9,520	790	+ 9.05%	152,692	1,419