시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,670	940	+ 10.77%	169,284	1,578
11:59	9,600	870	+ 9.97%	166,947	1,556
11:58	9,580	850	+ 9.74%	166,443	1,551
11:57	9,580	850	+ 9.74%	166,218	1,549
11:56	9,590	860	+ 9.85%	161,936	1,508
11:55	9,550	820	+ 9.39%	161,894	1,507
11:54	9,520	790	+ 9.05%	161,239	1,501
11:53	9,520	790	+ 9.05%	161,214	1,501
11:52	9,560	830	+ 9.51%	160,695	1,496
11:51	9,540	810	+ 9.28%	160,602	1,495