시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,230	500	+ 5.73%	245,092	2,297
15:09	9,280	550	+ 6.30%	244,901	2,296
15:08	9,280	550	+ 6.30%	244,820	2,295
15:07	9,280	550	+ 6.30%	244,655	2,293
15:06	9,280	550	+ 6.30%	244,406	2,291
15:05	9,250	520	+ 5.96%	244,398	2,291
15:04	9,250	520	+ 5.96%	244,252	2,290
15:03	9,250	520	+ 5.96%	244,241	2,290
15:02	9,230	500	+ 5.73%	244,129	2,288
15:01	9,250	520	+ 5.96%	244,123	2,288