시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,540	810	+ 9.28%	185,686	1,737
12:09	9,540	810	+ 9.28%	185,472	1,735
12:08	9,650	920	+ 10.54%	183,284	1,714
12:07	9,690	960	+ 11.00%	182,584	1,708
12:06	9,620	890	+ 10.20%	182,359	1,705
12:05	9,600	870	+ 9.97%	181,683	1,699
12:04	9,680	950	+ 10.88%	180,754	1,690
12:03	9,740	1,010	+ 11.57%	179,196	1,675
12:02	9,730	1,000	+ 11.46%	174,771	1,632
12:01	9,700	970	+ 11.11%	172,115	1,606