시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,620	890	+ 10.20%	188,062	1,760
12:19	9,620	890	+ 10.20%	188,059	1,760
12:18	9,600	870	+ 9.97%	187,649	1,756
12:17	9,550	820	+ 9.39%	187,013	1,750
12:16	9,540	810	+ 9.28%	187,003	1,750
12:15	9,540	810	+ 9.28%	186,900	1,749
12:14	9,540	810	+ 9.28%	186,526	1,745
12:13	9,590	860	+ 9.85%	186,349	1,744
12:12	9,590	860	+ 9.85%	186,068	1,741
12:11	9,550	820	+ 9.39%	186,035	1,741