시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,620	890	+ 10.20%	190,591	1,784
12:29	9,620	890	+ 10.20%	190,491	1,783
12:28	9,600	870	+ 9.97%	190,339	1,782
12:27	9,650	920	+ 10.54%	190,129	1,780
12:26	9,650	920	+ 10.54%	190,009	1,779
12:25	9,620	890	+ 10.20%	189,690	1,776
12:24	9,620	890	+ 10.20%	189,529	1,774
12:23	9,620	890	+ 10.20%	189,171	1,771
12:22	9,620	890	+ 10.20%	188,970	1,769
12:21	9,620	890	+ 10.20%	188,274	1,762