시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,700	970	+ 11.11%	194,289	1,820
12:39	9,690	960	+ 11.00%	192,837	1,806
12:38	9,670	940	+ 10.77%	192,585	1,804
12:37	9,650	920	+ 10.54%	192,574	1,803
12:36	9,640	910	+ 10.42%	192,339	1,801
12:35	9,620	890	+ 10.20%	192,282	1,801
12:34	9,600	870	+ 9.97%	191,774	1,796
12:33	9,550	820	+ 9.39%	191,549	1,794
12:32	9,580	850	+ 9.74%	191,024	1,789
12:31	9,620	890	+ 10.20%	190,641	1,785