시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,540	810	+ 9.28%	198,326	1,859
12:49	9,600	870	+ 9.97%	197,755	1,854
12:48	9,600	870	+ 9.97%	197,343	1,850
12:47	9,640	910	+ 10.42%	197,156	1,848
12:46	9,650	920	+ 10.54%	196,960	1,846
12:45	9,610	880	+ 10.08%	196,845	1,845
12:44	9,630	900	+ 10.31%	196,459	1,841
12:43	9,700	970	+ 11.11%	196,213	1,839
12:42	9,730	1,000	+ 11.46%	195,226	1,829
12:41	9,740	1,010	+ 11.57%	194,912	1,826