시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,720	990	+ 11.34%	205,053	1,924
12:59	9,690	960	+ 11.00%	204,817	1,922
12:58	9,700	970	+ 11.11%	204,600	1,919
12:57	9,700	970	+ 11.11%	203,995	1,914
12:56	9,700	970	+ 11.11%	203,921	1,913
12:55	9,640	910	+ 10.42%	201,131	1,886
12:54	9,620	890	+ 10.20%	200,904	1,884
12:53	9,620	890	+ 10.20%	200,280	1,878
12:52	9,500	770	+ 8.82%	199,305	1,868
12:51	9,510	780	+ 8.94%	199,045	1,866