시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,540	810	+ 9.28%	206,291	1,936
13:10	9,560	830	+ 9.51%	206,060	1,934
13:09	9,560	830	+ 9.51%	205,952	1,932
13:07	9,540	810	+ 9.28%	205,941	1,932
13:06	9,540	810	+ 9.28%	205,938	1,932
13:05	9,540	810	+ 9.28%	205,785	1,931
13:04	9,700	970	+ 11.11%	205,763	1,931
13:03	9,640	910	+ 10.42%	205,659	1,930
13:02	9,710	980	+ 11.23%	205,578	1,929
13:01	9,650	920	+ 10.54%	205,191	1,925