시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,480	750	+ 8.59%	210,083	1,972
13:20	9,480	750	+ 8.59%	210,057	1,972
13:19	9,480	750	+ 8.59%	209,860	1,970
13:18	9,470	740	+ 8.48%	209,858	1,970
13:17	9,480	750	+ 8.59%	208,688	1,959
13:16	9,450	720	+ 8.25%	208,326	1,955
13:15	9,450	720	+ 8.25%	208,106	1,953
13:14	9,510	780	+ 8.94%	207,445	1,947
13:13	9,520	790	+ 9.05%	207,381	1,946
13:12	9,530	800	+ 9.16%	207,318	1,946