시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,430	700	+ 8.02%	217,243	2,039
13:32	9,410	680	+ 7.79%	217,239	2,039
13:31	9,410	680	+ 7.79%	217,210	2,039
13:30	9,400	670	+ 7.68%	217,190	2,038
13:28	9,320	590	+ 6.76%	216,895	2,036
13:27	9,310	580	+ 6.64%	216,796	2,035
13:26	9,430	700	+ 8.02%	213,933	2,008
13:25	9,400	670	+ 7.68%	212,117	1,991
13:24	9,400	670	+ 7.68%	211,407	1,984
13:23	9,430	700	+ 8.02%	210,313	1,974