시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,420	690	+ 7.90%	221,812	2,082
13:43	9,440	710	+ 8.13%	221,545	2,080
13:41	9,360	630	+ 7.22%	221,467	2,079
13:40	9,400	670	+ 7.68%	220,656	2,071
13:39	9,410	680	+ 7.79%	218,598	2,052
13:38	9,520	790	+ 9.05%	217,845	2,045
13:37	9,410	680	+ 7.79%	217,826	2,044
13:36	9,440	710	+ 8.13%	217,605	2,042
13:35	9,490	760	+ 8.71%	217,256	2,039
13:34	9,490	760	+ 8.71%	217,245	2,039