시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,250	10	- 0.10%	2,589	27
12:02	10,250	10	- 0.10%	2,576	26
12:01	10,250	10	- 0.10%	2,571	26
11:59	10,250	10	- 0.10%	2,564	26
11:57	10,250	10	- 0.10%	2,560	26
11:55	10,250	10	- 0.10%	2,552	26
11:53	10,250	10	- 0.10%	2,547	26
11:52	10,250	10	- 0.10%	2,538	26
11:49	10,250	10	- 0.10%	2,533	26
11:47	10,250	10	- 0.10%	2,522	26