시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,250	10	- 0.10%	2,662	27
12:25	10,250	10	- 0.10%	2,657	27
12:21	10,250	10	- 0.10%	2,643	27
12:18	10,250	10	- 0.10%	2,631	27
12:17	10,250	10	- 0.10%	2,627	27
12:15	10,250	10	- 0.10%	2,619	27
12:13	10,250	10	- 0.10%	2,614	27
12:12	10,250	10	- 0.10%	2,606	27
12:09	10,250	10	- 0.10%	2,601	27
12:08	10,250	10	- 0.10%	2,593	27