시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,250	10	- 0.10%	2,873	29
13:26	10,250	10	- 0.10%	2,866	29
13:24	10,250	10	- 0.10%	2,861	29
13:23	10,250	10	- 0.10%	2,853	29
13:20	10,250	10	- 0.10%	2,849	29
13:17	10,250	10	- 0.10%	2,836	29
13:16	10,250	10	- 0.10%	2,831	29
13:13	10,250	10	- 0.10%	2,824	29
13:12	10,250	10	- 0.10%	2,819	29
13:10	10,250	10	- 0.10%	2,811	29