시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,250	10	- 0.10%	2,945	30
13:48	10,250	10	- 0.10%	2,940	30
13:46	10,250	10	- 0.10%	2,931	30
13:44	10,250	10	- 0.10%	2,926	30
13:43	10,250	10	- 0.10%	2,919	30
13:40	10,250	10	- 0.10%	2,915	30
13:36	10,250	10	- 0.10%	2,902	30
13:33	10,250	10	- 0.10%	2,890	30
13:32	10,250	10	- 0.10%	2,886	30
13:30	10,250	10	- 0.10%	2,878	30