시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,270	10	+ 0.10%	3,160	32
14:09	10,250	10	- 0.10%	3,155	32
14:06	10,250	10	- 0.10%	3,150	32
14:03	10,250	10	- 0.10%	3,145	32
14:02	10,250	10	- 0.10%	2,995	31
14:00	10,250	10	- 0.10%	2,991	31
13:59	10,250	10	- 0.10%	2,975	30
13:56	10,250	10	- 0.10%	2,970	30
13:53	10,250	10	- 0.10%	2,957	30
13:52	10,250	10	- 0.10%	2,953	30