시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,250	10	- 0.10%	3,221	33
14:53	10,270	10	+ 0.10%	3,217	33
14:51	10,250	10	- 0.10%	3,212	33
14:39	10,270	10	+ 0.10%	3,207	33
14:38	10,250	10	- 0.10%	3,202	33
14:35	10,250	10	- 0.10%	3,197	33
14:32	10,250	10	- 0.10%	3,193	33
14:29	10,250	10	- 0.10%	3,184	33
14:25	10,250	10	- 0.10%	3,174	33
14:22	10,250	10	- 0.10%	3,164	32