시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,250	10	- 0.10%	1,140	12
10:02	10,250	10	- 0.10%	1,132	12
09:59	10,250	10	- 0.10%	1,127	12
09:58	10,250	10	- 0.10%	1,119	11
09:55	10,250	10	- 0.10%	1,114	11
09:52	10,260	0	0.00%	1,104	11
09:51	10,250	10	- 0.10%	1,103	11
09:47	10,250	10	- 0.10%	1,097	11
09:43	10,250	10	- 0.10%	1,090	11
09:39	10,250	10	- 0.10%	1,082	11