시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,250	10	- 0.10%	1,205	12
10:23	10,250	10	- 0.10%	1,201	12
10:21	10,250	10	- 0.10%	1,194	12
10:19	10,250	10	- 0.10%	1,189	12
10:18	10,250	10	- 0.10%	1,182	12
10:15	10,250	10	- 0.10%	1,177	12
10:11	10,250	10	- 0.10%	1,166	12
10:08	10,250	10	- 0.10%	1,155	12
10:07	10,250	10	- 0.10%	1,150	12
10:05	10,250	10	- 0.10%	1,144	12