시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,250	10	- 0.10%	1,271	13
10:42	10,250	10	- 0.10%	1,266	13
10:41	10,250	10	- 0.10%	1,258	13
10:39	10,250	10	- 0.10%	1,253	13
10:37	10,250	10	- 0.10%	1,244	13
10:35	10,250	10	- 0.10%	1,239	13
10:34	10,250	10	- 0.10%	1,232	13
10:31	10,250	10	- 0.10%	1,228	13
10:28	10,250	10	- 0.10%	1,216	12
10:27	10,250	10	- 0.10%	1,211	12