시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,250	10	- 0.10%	1,545	16
11:02	10,250	10	- 0.10%	1,540	16
11:00	10,250	10	- 0.10%	1,532	16
10:58	10,250	10	- 0.10%	1,527	16
10:57	10,250	10	- 0.10%	1,519	16
10:54	10,250	10	- 0.10%	1,515	16
10:50	10,250	10	- 0.10%	1,503	15
10:47	10,250	10	- 0.10%	1,490	15
10:46	10,250	10	- 0.10%	1,486	15
10:45	10,250	10	- 0.10%	1,478	15