시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,250	10	- 0.10%	1,697	17
11:42	10,250	10	- 0.10%	1,684	17
11:39	10,250	10	- 0.10%	1,670	17
11:38	10,250	10	- 0.10%	1,666	17
11:36	10,250	10	- 0.10%	1,658	17
11:34	10,250	10	- 0.10%	1,653	17
11:33	10,250	10	- 0.10%	1,644	17
11:30	10,250	10	- 0.10%	1,639	17
11:29	10,250	10	- 0.10%	1,632	17
11:26	10,250	10	- 0.10%	1,627	17