시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,760	30	- 0.39%	7,709	60
10:58	7,790	0	0.00%	7,669	60
10:57	7,780	10	- 0.13%	7,369	57
10:54	7,740	50	- 0.64%	7,269	56
10:51	7,740	50	- 0.64%	7,259	56
10:50	7,740	50	- 0.64%	7,258	56
10:47	7,740	50	- 0.64%	7,257	56
10:45	7,730	60	- 0.77%	7,256	56
10:39	7,760	30	- 0.39%	7,056	55
10:38	7,770	20	- 0.26%	7,046	55