시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,790	0	0.00%	8,173	63
11:24	7,770	20	- 0.26%	8,128	63
11:18	7,770	20	- 0.26%	8,119	63
11:16	7,740	50	- 0.64%	8,111	63
11:15	7,760	30	- 0.39%	8,035	62
11:14	7,760	30	- 0.39%	8,004	62
11:13	7,780	10	- 0.13%	7,992	62
11:12	7,760	30	- 0.39%	7,991	62
11:07	7,770	20	- 0.26%	7,891	61
11:06	7,770	20	- 0.26%	7,884	61