시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,730	60	- 0.77%	8,315	65
11:44	7,760	30	- 0.39%	8,225	64
11:43	7,760	30	- 0.39%	8,215	64
11:40	7,760	30	- 0.39%	8,197	64
11:35	7,770	20	- 0.26%	8,187	64
11:34	7,780	10	- 0.13%	8,186	64
11:33	7,770	20	- 0.26%	8,182	63
11:32	7,780	10	- 0.13%	8,181	63
11:31	7,780	10	- 0.13%	8,179	63
11:30	7,780	10	- 0.13%	8,174	63