시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,710	80	- 1.03%	9,136	71
12:07	7,720	70	- 0.90%	8,936	69
12:06	7,720	70	- 0.90%	8,849	69
12:04	7,720	70	- 0.90%	8,799	68
12:02	7,720	70	- 0.90%	8,769	68
11:58	7,720	70	- 0.90%	8,751	68
11:54	7,720	70	- 0.90%	8,529	66
11:52	7,700	90	- 1.16%	8,499	66
11:48	7,710	80	- 1.03%	8,425	65
11:47	7,780	10	- 0.13%	8,325	65