시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,650	140	- 1.80%	12,764	99
12:50	7,660	130	- 1.67%	12,116	94
12:43	7,750	40	- 0.51%	11,143	86
12:42	7,710	80	- 1.03%	11,133	86
12:40	7,690	100	- 1.28%	11,119	86
12:36	7,710	80	- 1.03%	11,117	86
12:30	7,680	110	- 1.41%	11,081	86
12:29	7,660	130	- 1.67%	10,997	85
12:24	7,770	20	- 0.26%	9,997	77
12:20	7,700	90	- 1.16%	9,996	77