시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,700	90	- 1.16%	13,312	103
13:20	7,700	90	- 1.16%	13,292	103
13:10	7,690	100	- 1.28%	13,286	103
13:08	7,690	100	- 1.28%	13,281	103
13:05	7,700	90	- 1.16%	13,242	102
13:03	7,700	90	- 1.16%	13,212	102
13:01	7,690	100	- 1.28%	13,211	102
13:00	7,690	100	- 1.28%	13,187	102
12:57	7,670	120	- 1.54%	13,173	102
12:54	7,660	130	- 1.67%	13,170	102