시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,690	100	- 1.28%	14,250	110
14:44	7,690	100	- 1.28%	14,220	110
14:41	7,700	90	- 1.16%	14,219	110
14:39	7,720	70	- 0.90%	14,218	110
14:34	7,710	80	- 1.03%	14,217	110
14:31	7,710	80	- 1.03%	14,198	110
14:30	7,710	80	- 1.03%	14,138	109
14:28	7,690	100	- 1.28%	14,134	109
14:26	7,720	70	- 0.90%	14,133	109
14:25	7,720	70	- 0.90%	14,103	109