시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,740	50	- 0.64%	3,624	28
09:04	7,780	10	- 0.13%	3,261	25
09:03	7,750	40	- 0.51%	3,260	25
09:02	7,790	0	0.00%	2,466	19
09:01	7,790	0	0.00%	2,366	18
09:00	7,940	150	+ 1.93%	341	3