시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,720	70	- 0.90%	5,189	40
09:14	7,710	80	- 1.03%	5,184	40
09:13	7,710	80	- 1.03%	4,551	35
09:12	7,700	90	- 1.16%	4,310	34
09:11	7,710	80	- 1.03%	4,175	32
09:10	7,700	90	- 1.16%	4,174	32
09:09	7,700	90	- 1.16%	3,874	30
09:08	7,710	80	- 1.03%	3,824	30
09:07	7,740	50	- 0.64%	3,673	29
09:06	7,740	50	- 0.64%	3,661	29