시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,730	60	- 0.77%	5,451	42
09:27	7,720	70	- 0.90%	5,436	42
09:26	7,720	70	- 0.90%	5,435	42
09:25	7,730	60	- 0.77%	5,408	42
09:23	7,730	60	- 0.77%	5,404	42
09:22	7,720	70	- 0.90%	5,384	42
09:20	7,720	70	- 0.90%	5,374	42
09:19	7,720	70	- 0.90%	5,333	41
09:18	7,730	60	- 0.77%	5,283	41
09:17	7,730	60	- 0.77%	5,194	40