시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,790	0	0.00%	6,042	47
09:51	7,780	10	- 0.13%	5,992	47
09:49	7,780	10	- 0.13%	5,990	46
09:48	7,780	10	- 0.13%	5,979	46
09:43	7,780	10	- 0.13%	5,878	46
09:42	7,780	10	- 0.13%	5,873	46
09:35	7,720	70	- 0.90%	5,872	46
09:34	7,730	60	- 0.77%	5,871	46
09:31	7,730	60	- 0.77%	5,553	43
09:30	7,730	60	- 0.77%	5,503	43