시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,710	80	- 1.03%	6,429	50
10:13	7,730	60	- 0.77%	6,303	49
10:12	7,730	60	- 0.77%	6,302	49
10:09	7,750	40	- 0.51%	6,168	48
10:08	7,760	30	- 0.39%	6,108	47
10:07	7,760	30	- 0.39%	6,088	47
10:06	7,760	30	- 0.39%	6,085	47
10:01	7,750	40	- 0.51%	6,070	47
09:59	7,750	40	- 0.51%	6,067	47
09:56	7,790	0	0.00%	6,047	47