시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,770	20	- 0.26%	7,034	55
10:33	7,730	60	- 0.77%	7,033	55
10:31	7,730	60	- 0.77%	6,962	54
10:30	7,750	40	- 0.51%	6,904	54
10:29	7,760	30	- 0.39%	6,895	53
10:28	7,750	40	- 0.51%	6,891	53
10:25	7,780	10	- 0.13%	6,811	53
10:24	7,780	10	- 0.13%	6,761	52
10:23	7,750	40	- 0.51%	6,760	52
10:20	7,750	40	- 0.51%	6,459	50