시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,650	250	- 1.32%	261,547	4,933
13:59	18,660	240	- 1.27%	261,470	4,931
13:58	18,650	250	- 1.32%	261,457	4,931
13:57	18,640	260	- 1.38%	261,347	4,929
13:56	18,650	250	- 1.32%	259,885	4,902
13:55	18,660	240	- 1.27%	259,404	4,893
13:54	18,660	240	- 1.27%	258,914	4,884
13:53	18,650	250	- 1.32%	258,570	4,877
13:52	18,640	260	- 1.38%	257,434	4,856
13:51	18,640	260	- 1.38%	256,960	4,847