시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,620	280	- 1.48%	266,904	5,032
14:09	18,620	280	- 1.48%	266,849	5,031
14:08	18,610	290	- 1.53%	266,684	5,028
14:07	18,610	290	- 1.53%	265,856	5,013
14:06	18,610	290	- 1.53%	265,762	5,011
14:05	18,610	290	- 1.53%	265,312	5,003
14:04	18,620	280	- 1.48%	263,591	4,971
14:03	18,620	280	- 1.48%	262,834	4,957
14:02	18,630	270	- 1.43%	262,059	4,942
14:01	18,650	250	- 1.32%	261,592	4,933