시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,640	260	- 1.38%	267,953	5,052
14:19	18,640	260	- 1.38%	267,902	5,051
14:18	18,640	260	- 1.38%	267,833	5,050
14:17	18,640	260	- 1.38%	267,792	5,049
14:16	18,650	250	- 1.32%	267,780	5,049
14:15	18,650	250	- 1.32%	267,561	5,045
14:14	18,650	250	- 1.32%	267,161	5,037
14:13	18,650	250	- 1.32%	267,091	5,036
14:12	18,620	280	- 1.48%	266,988	5,034
14:11	18,630	270	- 1.43%	266,972	5,034