시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,610	290	- 1.53%	271,792	5,123
14:29	18,630	270	- 1.43%	271,750	5,123
14:28	18,620	280	- 1.48%	271,206	5,113
14:27	18,630	270	- 1.43%	270,535	5,100
14:26	18,630	270	- 1.43%	270,211	5,094
14:25	18,640	260	- 1.38%	269,815	5,087
14:24	18,630	270	- 1.43%	269,758	5,086
14:23	18,630	270	- 1.43%	269,586	5,082
14:22	18,640	260	- 1.38%	269,324	5,078
14:21	18,640	260	- 1.38%	268,080	5,054