시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,600	300	- 1.59%	279,240	5,262
14:39	18,590	310	- 1.64%	279,121	5,260
14:38	18,590	310	- 1.64%	278,912	5,256
14:37	18,600	300	- 1.59%	278,873	5,255
14:36	18,600	300	- 1.59%	278,800	5,254
14:35	18,600	300	- 1.59%	276,133	5,204
14:34	18,610	290	- 1.53%	275,981	5,201
14:33	18,600	300	- 1.59%	275,847	5,199
14:32	18,600	300	- 1.59%	275,263	5,188
14:31	18,600	300	- 1.59%	274,792	5,179