시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,600	300	- 1.59%	281,735	5,308
14:49	18,590	310	- 1.64%	281,571	5,305
14:48	18,590	310	- 1.64%	281,137	5,297
14:47	18,590	310	- 1.64%	280,852	5,292
14:46	18,590	310	- 1.64%	280,790	5,291
14:45	18,590	310	- 1.64%	280,304	5,282
14:44	18,590	310	- 1.64%	280,084	5,278
14:43	18,600	300	- 1.59%	279,981	5,276
14:42	18,600	300	- 1.59%	279,598	5,269
14:41	18,600	300	- 1.59%	279,479	5,266