시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,740	160	- 0.85%	40,094	755
09:08	18,780	120	- 0.64%	38,651	728
09:07	18,720	180	- 0.95%	37,227	702
09:06	18,810	90	- 0.48%	33,550	633
09:05	18,890	10	- 0.05%	32,512	613
09:04	18,900	0	0.00%	25,213	476
09:03	18,820	80	- 0.42%	23,647	446
09:02	18,950	50	+ 0.27%	17,404	329
09:01	18,940	40	+ 0.21%	15,362	290
09:00	18,950	50	+ 0.27%	11,622	220