시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,010	110	+ 0.58%	65,456	1,236
09:18	18,950	50	+ 0.27%	65,125	1,230
09:17	19,020	120	+ 0.64%	62,900	1,188
09:16	19,020	120	+ 0.64%	61,558	1,162
09:15	19,030	130	+ 0.69%	58,419	1,103
09:14	18,980	80	+ 0.42%	50,556	953
09:13	18,920	20	+ 0.11%	46,312	873
09:12	18,820	80	- 0.42%	42,815	807
09:11	18,770	130	- 0.69%	41,401	780
09:10	18,770	130	- 0.69%	41,042	773