시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,020	120	+ 0.64%	93,314	1,769
09:28	19,060	160	+ 0.85%	92,551	1,754
09:27	19,090	190	+ 1.01%	91,386	1,732
09:26	19,060	160	+ 0.85%	90,258	1,710
09:25	19,030	130	+ 0.69%	89,655	1,699
09:24	19,070	170	+ 0.90%	88,979	1,686
09:23	19,140	240	+ 1.27%	86,624	1,641
09:22	19,160	260	+ 1.38%	85,012	1,610
09:21	19,120	220	+ 1.16%	84,111	1,593
09:20	19,190	290	+ 1.53%	79,477	1,504