시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,000	100	+ 0.53%	105,088	1,993
09:38	18,990	90	+ 0.48%	104,242	1,977
09:37	19,050	150	+ 0.79%	99,617	1,889
09:36	19,060	160	+ 0.85%	98,728	1,872
09:35	19,090	190	+ 1.01%	98,068	1,859
09:34	19,090	190	+ 1.01%	97,912	1,856
09:33	19,090	190	+ 1.01%	97,648	1,851
09:32	19,080	180	+ 0.95%	95,524	1,811
09:31	19,070	170	+ 0.90%	94,190	1,785
09:30	19,020	120	+ 0.64%	93,769	1,777