시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,950	50	+ 0.27%	115,540	2,191
09:48	18,950	50	+ 0.27%	114,655	2,175
09:47	19,020	120	+ 0.64%	111,574	2,116
09:46	19,010	110	+ 0.58%	110,234	2,091
09:45	19,030	130	+ 0.69%	109,525	2,077
09:44	19,050	150	+ 0.79%	108,903	2,065
09:43	19,050	150	+ 0.79%	108,682	2,061
09:42	19,080	180	+ 0.95%	107,310	2,035
09:41	19,070	170	+ 0.90%	106,868	2,027
09:40	19,050	150	+ 0.79%	105,410	1,999